BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,086 Value ($000) $939 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 7,884 Value ($000) $859 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 7,623 Value ($000) $695 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 7,394 Value ($000) $583 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 7,788 Value ($000) $598 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 7,824 Value ($000) $562 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 7,862 Value ($000) $471 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 7,032 Value ($000) $405 Avg Close $52.67 Range $49.24 - $55.46