BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Norman Fields, Gottscho Capital Management, LLC's Holding History (CIK: 0001352449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,886 Value ($000) $219 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 1,886 Value ($000) $0 Avg Close $101.35 Range $88.73 - $110.33
Q4 2019
Shares 21,596 Value ($000) $1,087 Avg Close $39.93 Range $34.68 - $43.08
Q3 2019
Shares 38,071 Value ($000) $1,721 Avg Close $37.00 Range $33.73 - $39.68
Q2 2019
Shares 44,691 Value ($000) $1,973 Avg Close $38.80 Range $34.84 - $44.08
Q1 2019
Shares 43,291 Value ($000) $2,183 Avg Close $42.33 Range $37.96 - $44.62
Q4 2018
Shares 38,891 Value ($000) $1,831 Avg Close $39.65 Range $35.72 - $43.20
Q3 2018
Shares 32,836 Value ($000) $1,674 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 32,131 Value ($000) $1,733 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 10,831 Value ($000) $558 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 7,031 Value ($000) $379 Avg Close $42.65 Range $40.52 - $44.42
Q3 2017
Shares 6,911 Value ($000) $366 Avg Close $41.83 Range $40.03 - $43.37