BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 14,299 Value ($000) $607 Avg Close $33.17 Range $28.73 - $36.78

Q3 2020

Shares 13,874 Value ($000) $476 Avg Close $31.18 Range $28.02 - $33.61

Q2 2020

Shares 13,098 Value ($000) $506 Avg Close $31.07 Range $26.47 - $36.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	14,299	$607	$33.17	$28.73 - $36.78
Q3 2020	13,874	$476	$31.18	$28.02 - $33.61
Q2 2020	13,098	$506	$31.07	$26.47 - $36.74