BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 200,000 Value ($000) $8,048 Avg Close $29.74 Range $27.12 - $31.70
Q1 2014
Shares 500,000 Value ($000) $17,645 Avg Close $24.75 Range $23.13 - $26.93