BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 1,428 Value ($000) $57 Avg Close $29.74 Range $27.12 - $31.70

Q4 2014

Shares 151,760 Value ($000) $6,157 Avg Close $29.75 Range $26.56 - $31.81

Q3 2014

Shares 151,578 Value ($000) $5,871 Avg Close $29.42 Range $28.00 - $30.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	1,428	$57	$29.74	$27.12 - $31.70
Q4 2014	151,760	$6,157	$29.75	$26.56 - $31.81
Q3 2014	151,578	$5,871	$29.42	$28.00 - $30.91