BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,500 Value ($000) $1,103 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 9,400 Value ($000) $1,024 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 8,900 Value ($000) $811 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 9,000 Value ($000) $755 Avg Close $82.56 Range $73.29 - $88.87
Q1 2024
Shares 10,300 Value ($000) $593 Avg Close $52.67 Range $49.24 - $55.46
Q3 2023
Shares 8,820 Value ($000) $376 Avg Close $41.82 Range $39.24 - $43.77
Q2 2023
Shares 8,220 Value ($000) $366 Avg Close $39.91 Range $36.97 - $43.66
Q1 2023
Shares 8,220 Value ($000) $374 Avg Close $44.75 Range $38.42 - $48.30