Ticker: BK CUSIP: 064058100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,047,759 | $1,398,624 | $110.50 | $102.60 - $119.40 |
| Q2 2025 | 11,874,073 | $1,081,847 | $83.95 | $69.31 - $91.70 |
| Q4 2024 | 14,974,130 | $1,150,462 | $75.52 | $68.46 - $80.93 |
| Q3 2024 | 16,482,694 | $1,184,446 | $63.85 | $57.12 - $71.17 |
| Q2 2024 | 17,025,669 | $1,019,667 | $55.73 | $50.43 - $58.74 |
| Q1 2024 | 16,211,548 | $934,109 | $52.67 | $49.24 - $55.46 |
| Q4 2023 | 15,633,057 | $813,701 | $43.67 | $37.33 - $49.74 |
| Q3 2023 | 15,132,347 | $645,395 | $41.82 | $39.24 - $43.77 |
| Q2 2023 | 15,230,277 | $678,052 | $39.91 | $36.97 - $43.66 |
| Q1 2023 | 11,953,239 | $543,155 | $44.75 | $38.42 - $48.30 |
| Q4 2022 | 11,060,839 | $503,489 | $39.25 | $32.93 - $42.50 |
| Q3 2022 | 10,720,543 | $412,955 | $38.69 | $34.82 - $41.32 |
| Q2 2022 | 10,496,045 | $437,790 | $40.06 | $36.29 - $45.14 |
| Q1 2022 | 10,249,558 | $508,686 | $50.75 | $43.68 - $57.80 |
| Q4 2021 | 9,557,213 | $555,083 | $51.03 | $45.82 - $53.77 |
| Q3 2021 | 9,837,655 | $509,984 | $45.87 | $41.54 - $50.07 |
| Q2 2021 | 9,104,188 | $466,408 | $43.85 | $39.95 - $46.44 |
| Q1 2021 | 8,495,716 | $401,762 | $38.28 | $34.26 - $42.00 |
| Q4 2020 | 8,452,252 | $358,714 | $33.17 | $28.73 - $36.78 |
| Q3 2020 | 8,443,423 | $289,947 | $31.18 | $28.02 - $33.61 |
| Q2 2020 | 9,795,556 | $378,598 | $31.07 | $26.47 - $36.74 |
| Q1 2020 | 9,228,919 | $310,830 | $35.37 | $22.27 - $43.25 |
| Q4 2019 | 8,880,928 | $446,977 | $39.93 | $34.68 - $43.08 |
| Q3 2019 | 7,784,341 | $351,929 | $37.00 | $33.73 - $39.68 |
| Q2 2019 | 7,998,917 | $353,152 | $38.80 | $34.84 - $44.08 |
| Q1 2019 | 8,156,228 | $411,319 | $42.33 | $37.96 - $44.62 |
| Q4 2018 | 8,288,772 | $390,153 | $39.65 | $35.72 - $43.20 |
| Q3 2018 | 8,350,259 | $425,780 | $42.71 | $40.75 - $45.04 |
| Q2 2018 | 8,421,816 | $454,189 | $44.56 | $39.77 - $47.08 |
| Q1 2018 | 8,528,333 | $439,465 | $44.73 | $40.35 - $47.30 |
| Q4 2017 | 8,383,033 | $451,510 | $42.65 | $40.52 - $44.42 |
| Q3 2017 | 7,196,193 | $381,543 | $41.83 | $40.03 - $43.37 |
| Q2 2017 | 6,703,253 | $342,001 | $37.96 | $36.31 - $40.99 |
| Q1 2017 | 3,687,401 | $174,156 | $36.97 | $34.55 - $38.61 |
| Q4 2016 | 3,773,935 | $178,809 | $35.50 | $30.35 - $39.04 |
| Q3 2016 | 3,773,935 | $143,748 | $31.29 | $28.50 - $32.97 |
| Q2 2016 | 4,175,493 | $162,218 | $31.02 | $27.56 - $33.27 |
| Q1 2016 | 4,331,526 | $159,530 | $28.16 | $25.04 - $31.18 |
| Q4 2015 | 3,493,710 | $144,010 | $32.47 | $28.89 - $34.61 |
| Q3 2015 | 3,519,725 | $137,797 | $32.00 | $28.10 - $35.03 |
| Q2 2015 | 3,411,582 | $143,184 | $32.68 | $30.49 - $33.86 |
| Q1 2015 | 5,322,096 | $214,161 | $29.74 | $27.12 - $31.70 |
| Q4 2014 | 4,622,480 | $187,535 | $29.75 | $26.56 - $31.81 |
| Q3 2014 | 2,609,694 | $101,074 | $29.42 | $28.00 - $30.91 |
| Q2 2014 | 2,533,202 | $94,944 | $26.07 | $24.51 - $28.63 |
| Q1 2014 | 1,739,333 | $61,381 | $24.75 | $23.13 - $26.93 |
| Q4 2013 | 1,649,754 | $57,642 | $24.30 | $21.97 - $26.14 |
| Q3 2013 | 5,149,013 | $155,449 | $22.78 | $20.73 - $23.98 |
| Q2 2013 | 3,785,481 | $106,182 | $21.22 | $19.61 - $22.83 |
| Q1 2013 | 3,880,416 | $108,613 | $20.25 | $18.77 - $21.44 |
| Q3 2012 | 3,732,996 | $84,440 | — | — |
| Q2 2012 | 3,822,643 | $81,346 | — | — |