BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 8,700 Value ($000) $469 Avg Close $42.65 Range $40.52 - $44.42

Q3 2014

Shares 1,096,500 Value ($000) $42,467 Avg Close $29.42 Range $28.00 - $30.91

Q2 2014

Shares 3,414,400 Value ($000) $127,971 Avg Close $26.07 Range $24.51 - $28.63

Q1 2014

Shares 3,403,300 Value ($000) $120,102 Avg Close $24.75 Range $23.13 - $26.93

Q4 2013

Shares 3,927,900 Value ($000) $137,241 Avg Close $24.30 Range $21.97 - $26.14

Q3 2013

Shares 3,918,000 Value ($000) $118,284 Avg Close $22.78 Range $20.73 - $23.98

Q2 2013

Shares 4,320,300 Value ($000) $121,184 Avg Close $21.22 Range $19.61 - $22.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	8,700	$469	$42.65	$40.52 - $44.42
Q3 2014	1,096,500	$42,467	$29.42	$28.00 - $30.91
Q2 2014	3,414,400	$127,971	$26.07	$24.51 - $28.63
Q1 2014	3,403,300	$120,102	$24.75	$23.13 - $26.93
Q4 2013	3,927,900	$137,241	$24.30	$21.97 - $26.14
Q3 2013	3,918,000	$118,284	$22.78	$20.73 - $23.98
Q2 2013	4,320,300	$121,184	$21.22	$19.61 - $22.83