BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Horrell Capital Management, Inc.'s Holding History (CIK: 0001385925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,016 Value ($000) $707 Avg Close $39.93 Range $34.68 - $43.08
Q3 2019
Shares 11,016 Value ($000) $673 Avg Close $37.00 Range $33.73 - $39.68
Q2 2019
Shares 11,016 Value ($000) $663 Avg Close $38.80 Range $34.84 - $44.08
Q1 2019
Shares 11,016 Value ($000) $600 Avg Close $42.33 Range $37.96 - $44.62
Q4 2018
Shares 11,016 Value ($000) $496 Avg Close $39.65 Range $35.72 - $43.20
Q3 2018
Shares 11,016 Value ($000) $572 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 11,016 Value ($000) $590 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 11,016 Value ($000) $519 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 11,016 Value ($000) $486 Avg Close $42.65 Range $40.52 - $44.42
Q3 2017
Shares 11,016 Value ($000) $463 Avg Close $41.83 Range $40.03 - $43.37
Q4 2015
Shares 200 Value ($000) $8 Avg Close $32.47 Range $28.89 - $34.61
Q3 2015
Shares 200 Value ($000) $8 Avg Close $32.00 Range $28.10 - $35.03
Q2 2015
Shares 200 Value ($000) $8 Avg Close $32.68 Range $30.49 - $33.86
Q1 2015
Shares 200 Value ($000) $8 Avg Close $29.74 Range $27.12 - $31.70
Q4 2014
Shares 200 Value ($000) $8 Avg Close $29.75 Range $26.56 - $31.81
Q3 2014
Shares 200 Value ($000) $8 Avg Close $29.42 Range $28.00 - $30.91
Q2 2014
Shares 200 Value ($000) $7 Avg Close $26.07 Range $24.51 - $28.63
Q1 2014
Shares 200 Value ($000) $7 Avg Close $24.75 Range $23.13 - $26.93
Q4 2013
Shares 200 Value ($000) $7 Avg Close $24.30 Range $21.97 - $26.14
Q3 2013
Shares 200 Value ($000) $6 Avg Close $22.78 Range $20.73 - $23.98
Q2 2013
Shares 200 Value ($000) $6 Avg Close $21.22 Range $19.61 - $22.83