BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Stockman Wealth Management, Inc.'s Holding History (CIK: 0001389400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,750 Value ($000) $319 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 2,750 Value ($000) $300 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 2,750 Value ($000) $251 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 2,750 Value ($000) $231 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 2,750 Value ($000) $211 Avg Close $75.52 Range $68.46 - $80.93
Q1 2019
Shares 82,797 Value ($000) $4,175 Avg Close $42.33 Range $37.96 - $44.62
Q4 2018
Shares 88,165 Value ($000) $4,150 Avg Close $39.65 Range $35.72 - $43.20
Q3 2018
Shares 77,115 Value ($000) $3,932 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 76,152 Value ($000) $4,107 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 75,777 Value ($000) $3,905 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 73,181 Value ($000) $3,942 Avg Close $42.65 Range $40.52 - $44.42
Q3 2017
Shares 73,116 Value ($000) $3,877 Avg Close $41.83 Range $40.03 - $43.37
Q2 2017
Shares 16,681 Value ($000) $851 Avg Close $37.96 Range $36.31 - $40.99
Q1 2017
Shares 65,877 Value ($000) $3,111 Avg Close $36.97 Range $34.55 - $38.61
Q4 2016
Shares 60,321 Value ($000) $2,858 Avg Close $35.50 Range $30.35 - $39.04
Q3 2016
Shares 58,843 Value ($000) $2,347 Avg Close $31.29 Range $28.50 - $32.97
Q2 2016
Shares 57,467 Value ($000) $2,233 Avg Close $31.02 Range $27.56 - $33.27
Q1 2016
Shares 52,593 Value ($000) $1,937 Avg Close $28.16 Range $25.04 - $31.18
Q4 2015
Shares 48,873 Value ($000) $2,015 Avg Close $32.47 Range $28.89 - $34.61
Q3 2015
Shares 46,532 Value ($000) $1,822 Avg Close $32.00 Range $28.10 - $35.03
Q2 2015
Shares 44,761 Value ($000) $1,879 Avg Close $32.68 Range $30.49 - $33.86
Q1 2015
Shares 43,842 Value ($000) $1,764 Avg Close $29.74 Range $27.12 - $31.70