Ticker: BK CUSIP: 064058100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 9,325 | $558 | $55.73 | $50.43 - $58.74 |
| Q3 2022 | 400 | $15 | $38.69 | $34.82 - $41.32 |
| Q1 2022 | 9,645 | $479 | $50.75 | $43.68 - $57.80 |
| Q2 2021 | 7,600 | $389 | $43.85 | $39.95 - $46.44 |
| Q1 2021 | 418,263 | $19,780 | $38.28 | $34.26 - $42.00 |
| Q4 2020 | 19,916 | $845 | $33.17 | $28.73 - $36.78 |
| Q2 2020 | 94,604 | $3,657 | $31.07 | $26.47 - $36.74 |
| Q1 2019 | 391,100 | $19,723 | $42.33 | $37.96 - $44.62 |
| Q4 2018 | 14,830 | $698 | $39.65 | $35.72 - $43.20 |
| Q3 2018 | 9,037 | $461 | $42.71 | $40.75 - $45.04 |
| Q2 2018 | 151,179 | $8,153 | $44.56 | $39.77 - $47.08 |
| Q1 2018 | 177,469 | $9,145 | $44.73 | $40.35 - $47.30 |
| Q4 2017 | 258,806 | $13,939 | $42.65 | $40.52 - $44.42 |
| Q3 2017 | 235,800 | $12,502 | $41.83 | $40.03 - $43.37 |
| Q2 2017 | 63,100 | $3,219 | $37.96 | $36.31 - $40.99 |
| Q1 2017 | 25,700 | $1,214 | $36.97 | $34.55 - $38.61 |
| Q4 2016 | 19,873 | $942 | $35.50 | $30.35 - $39.04 |
| Q3 2016 | 205,200 | $8,183 | $31.29 | $28.50 - $32.97 |
| Q1 2016 | 10,700 | $394 | $28.16 | $25.04 - $31.18 |
| Q2 2015 | 7,700 | $323 | $32.68 | $30.49 - $33.86 |
| Q1 2015 | 8,200 | $330 | $29.74 | $27.12 - $31.70 |
| Q4 2013 | 10,895 | $381 | $24.30 | $21.97 - $26.14 |