BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 228 Value ($000) $16 Avg Close $63.85 Range $57.12 - $71.17

Q1 2017

Shares 10,319 Value ($000) $487 Avg Close $36.97 Range $34.55 - $38.61

Q4 2016

Shares 10,323 Value ($000) $489 Avg Close $35.50 Range $30.35 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	228	$16	$63.85	$57.12 - $71.17
Q1 2017	10,319	$487	$36.97	$34.55 - $38.61
Q4 2016	10,323	$489	$35.50	$30.35 - $39.04