BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,088 Value ($000) $59 Avg Close $44.56 Range $39.77 - $47.08
Q1 2017
Shares 1,442 Value ($000) $68 Avg Close $36.97 Range $34.55 - $38.61
Q4 2016
Shares 2,460 Value ($000) $117 Avg Close $35.50 Range $30.35 - $39.04
Q3 2016
Shares 768 Value ($000) $31 Avg Close $31.29 Range $28.50 - $32.97
Q2 2016
Shares 1,768 Value ($000) $69 Avg Close $31.02 Range $27.56 - $33.27
Q1 2016
Shares 18 Value ($000) $1 Avg Close $28.16 Range $25.04 - $31.18
Q4 2015
Shares 216 Value ($000) $9 Avg Close $32.47 Range $28.89 - $34.61
Q2 2015
Shares 373 Value ($000) $16 Avg Close $32.68 Range $30.49 - $33.86
Q2 2014
Shares 7,960 Value ($000) $298 Avg Close $26.07 Range $24.51 - $28.63
Q1 2014
Shares 7,880 Value ($000) $278 Avg Close $24.75 Range $23.13 - $26.93
Q4 2013
Shares 7,880 Value ($000) $275 Avg Close $24.30 Range $21.97 - $26.14
Q3 2013
Shares 7,880 Value ($000) $238 Avg Close $22.78 Range $20.73 - $23.98
Q2 2013
Shares 7,880 Value ($000) $221 Avg Close $21.22 Range $19.61 - $22.83