Ticker: BK CUSIP: 064058100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,327 | $2,244 | $110.50 | $102.60 - $119.40 |
| Q3 2025 | 18,073 | $1,969 | $101.35 | $88.73 - $110.33 |
| Q2 2025 | 11,376 | $1,036 | $83.95 | $69.31 - $91.70 |
| Q1 2025 | 10,559 | $886 | $82.56 | $73.29 - $88.87 |
| Q4 2024 | 10,405 | $800 | $75.52 | $68.46 - $80.93 |
| Q3 2024 | 10,306 | $741 | $63.85 | $57.12 - $71.17 |
| Q2 2024 | 1,509 | $0 | $55.73 | $50.43 - $58.74 |
| Q1 2024 | 1,513 | $0 | $52.67 | $49.24 - $55.46 |
| Q4 2023 | 4,259 | $0 | $43.67 | $37.33 - $49.74 |
| Q3 2023 | 4,429 | $0 | $41.82 | $39.24 - $43.77 |
| Q2 2023 | 4,712 | $0 | $39.91 | $36.97 - $43.66 |
| Q1 2023 | 4,731 | $0 | $44.75 | $38.42 - $48.30 |
| Q4 2022 | 3,927 | $0 | $39.25 | $32.93 - $42.50 |
| Q3 2022 | 3,626 | $140 | $38.69 | $34.82 - $41.32 |
| Q2 2022 | 3,325 | $139 | $40.06 | $36.29 - $45.14 |
| Q1 2022 | 2,574 | $128 | $50.75 | $43.68 - $57.80 |
| Q4 2021 | 1,624 | $94 | $51.03 | $45.82 - $53.77 |