BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,239 Value ($000) $1,189 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 10,497 Value ($000) $1,144 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 11,982 Value ($000) $1,092 Avg Close $83.95 Range $69.31 - $91.70
Q4 2024
Shares 10,703 Value ($000) $822 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 10,706 Value ($000) $766 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 11,454 Value ($000) $686 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 14,944 Value ($000) $637 Avg Close $52.67 Range $49.24 - $55.46
Q4 2023
Shares 13,141 Value ($000) $684 Avg Close $43.67 Range $37.33 - $49.74
Q3 2023
Shares 14,944 Value ($000) $637 Avg Close $41.82 Range $39.24 - $43.77
Q2 2023
Shares 45,373 Value ($000) $2,020 Avg Close $39.91 Range $36.97 - $43.66
Q1 2023
Shares 18,166 Value ($000) $825 Avg Close $44.75 Range $38.42 - $48.30
Q4 2022
Shares 14,083 Value ($000) $641 Avg Close $39.25 Range $32.93 - $42.50
Q3 2022
Shares 15,342 Value ($000) $592 Avg Close $38.69 Range $34.82 - $41.32
Q2 2022
Shares 13,319 Value ($000) $557 Avg Close $40.06 Range $36.29 - $45.14
Q1 2022
Shares 12,563 Value ($000) $625 Avg Close $50.75 Range $43.68 - $57.80
Q4 2021
Shares 13,108 Value ($000) $762 Avg Close $51.03 Range $45.82 - $53.77
Q3 2021
Shares 10,061 Value ($000) $522 Avg Close $45.87 Range $41.54 - $50.07
Q2 2021
Shares 10,128 Value ($000) $519 Avg Close $43.85 Range $39.95 - $46.44
Q1 2021
Shares 16,505 Value ($000) $782 Avg Close $38.28 Range $34.26 - $42.00
Q4 2020
Shares 8,889 Value ($000) $378 Avg Close $33.17 Range $28.73 - $36.78
Q3 2020
Shares 11,653 Value ($000) $401 Avg Close $31.18 Range $28.02 - $33.61
Q2 2020
Shares 12,531 Value ($000) $486 Avg Close $31.07 Range $26.47 - $36.74
Q1 2020
Shares 11,614 Value ($000) $392 Avg Close $35.37 Range $22.27 - $43.25
Q4 2019
Shares 12,149 Value ($000) $614 Avg Close $39.93 Range $34.68 - $43.08
Q3 2019
Shares 14,417 Value ($000) $653 Avg Close $37.00 Range $33.73 - $39.68
Q2 2019
Shares 11,435 Value ($000) $506 Avg Close $38.80 Range $34.84 - $44.08
Q1 2019
Shares 11,521 Value ($000) $582 Avg Close $42.33 Range $37.96 - $44.62
Q4 2018
Shares 12,003 Value ($000) $566 Avg Close $39.65 Range $35.72 - $43.20
Q3 2018
Shares 12,036 Value ($000) $614 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 12,357 Value ($000) $668 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 12,262 Value ($000) $633 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 11,885 Value ($000) $641 Avg Close $42.65 Range $40.52 - $44.42
Q3 2017
Shares 21,457 Value ($000) $1,138 Avg Close $41.83 Range $40.03 - $43.37
Q2 2017
Shares 18,484 Value ($000) $944 Avg Close $37.96 Range $36.31 - $40.99
Q1 2017
Shares 18,409 Value ($000) $870 Avg Close $36.97 Range $34.55 - $38.61
Q4 2016
Shares 23,403 Value ($000) $1,110 Avg Close $35.50 Range $30.35 - $39.04
Q3 2016
Shares 19,115 Value ($000) $526 Avg Close $31.29 Range $28.50 - $32.97
Q2 2016
Shares 19,983 Value ($000) $538 Avg Close $31.02 Range $27.56 - $33.27
Q1 2016
Shares 19,709 Value ($000) $492 Avg Close $28.16 Range $25.04 - $31.18
Q4 2015
Shares 13,211 Value ($000) $546 Avg Close $32.47 Range $28.89 - $34.61
Q3 2015
Shares 16,214 Value ($000) $636 Avg Close $32.00 Range $28.10 - $35.03
Q2 2015
Shares 16,381 Value ($000) $688 Avg Close $32.68 Range $30.49 - $33.86
Q4 2014
Shares 13,677 Value ($000) $555 Avg Close $29.75 Range $26.56 - $31.81
Q2 2014
Shares 8,691 Value ($000) $326 Avg Close $26.07 Range $24.51 - $28.63
Q1 2014
Shares 9,695 Value ($000) $342 Avg Close $24.75 Range $23.13 - $26.93
Q4 2013
Shares 9,637 Value ($000) $337 Avg Close $24.30 Range $21.97 - $26.14
Q3 2013
Shares 8,352 Value ($000) $252 Avg Close $22.78 Range $20.73 - $23.98
Q2 2013
Shares 8,550 Value ($000) $240 Avg Close $21.22 Range $19.61 - $22.83