BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,759,534 Value ($000) $1,713,434 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 15,336,335 Value ($000) $1,671,047 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 15,803,214 Value ($000) $1,439,831 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 15,663,670 Value ($000) $1,313,712 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 15,973,876 Value ($000) $1,227,273 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 16,362,107 Value ($000) $1,175,781 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 17,305,355 Value ($000) $1,036,418 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 17,300,308 Value ($000) $996,844 Avg Close $52.67 Range $49.24 - $55.46
Q4 2023
Shares 19,793,539 Value ($000) $1,030,254 Avg Close $43.67 Range $37.33 - $49.74
Q3 2023
Shares 19,649,377 Value ($000) $838,046 Avg Close $41.82 Range $39.24 - $43.77
Q2 2023
Shares 20,217,138 Value ($000) $900,067 Avg Close $39.91 Range $36.97 - $43.66
Q1 2023
Shares 20,428,636 Value ($000) $928,277 Avg Close $44.75 Range $38.42 - $48.30
Q4 2022
Shares 21,330,767 Value ($000) $970,977 Avg Close $39.25 Range $32.93 - $42.50
Q3 2022
Shares 21,919,873 Value ($000) $844,353 Avg Close $38.69 Range $34.82 - $41.32
Q2 2022
Shares 21,915,465 Value ($000) $914,094 Avg Close $40.06 Range $36.29 - $45.14
Q1 2022
Shares 18,827,523 Value ($000) $934,410 Avg Close $50.75 Range $43.68 - $57.80
Q4 2021
Shares 18,983,758 Value ($000) $1,102,577 Avg Close $51.03 Range $45.82 - $53.77
Q3 2021
Shares 18,983,483 Value ($000) $984,104 Avg Close $45.87 Range $41.54 - $50.07
Q2 2021
Shares 20,452,480 Value ($000) $1,047,781 Avg Close $43.85 Range $39.95 - $46.44
Q1 2021
Shares 19,795,245 Value ($000) $936,117 Avg Close $38.28 Range $34.26 - $42.00
Q4 2020
Shares 18,639,856 Value ($000) $791,075 Avg Close $33.17 Range $28.73 - $36.78
Q3 2020
Shares 16,527,226 Value ($000) $567,545 Avg Close $31.18 Range $28.02 - $33.61
Q2 2020
Shares 15,051,372 Value ($000) $581,736 Avg Close $31.07 Range $26.47 - $36.74
Q1 2020
Shares 15,032,093 Value ($000) $506,281 Avg Close $35.37 Range $22.27 - $43.25
Q4 2019
Shares 14,390,420 Value ($000) $724,270 Avg Close $39.93 Range $34.68 - $43.08
Q3 2019
Shares 14,167,830 Value ($000) $640,528 Avg Close $37.00 Range $33.73 - $39.68
Q2 2019
Shares 13,546,259 Value ($000) $598,067 Avg Close $38.80 Range $34.84 - $44.08
Q1 2019
Shares 13,325,983 Value ($000) $672,029 Avg Close $42.33 Range $37.96 - $44.62
Q4 2018
Shares 13,650,908 Value ($000) $642,548 Avg Close $39.65 Range $35.72 - $43.20
Q3 2018
Shares 13,982,111 Value ($000) $712,948 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 13,668,727 Value ($000) $737,154 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 13,605,620 Value ($000) $701,098 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 13,470,947 Value ($000) $725,545 Avg Close $42.65 Range $40.52 - $44.42
Q3 2017
Shares 13,317,527 Value ($000) $706,095 Avg Close $41.83 Range $40.03 - $43.37
Q2 2017
Shares 13,498,951 Value ($000) $688,716 Avg Close $37.96 Range $36.31 - $40.99
Q1 2017
Shares 13,448,163 Value ($000) $635,157 Avg Close $36.97 Range $34.55 - $38.61
Q4 2016
Shares 13,560,553 Value ($000) $642,499 Avg Close $35.50 Range $30.35 - $39.04
Q3 2016
Shares 14,406,885 Value ($000) $574,547 Avg Close $31.29 Range $28.50 - $32.97
Q2 2016
Shares 14,819,489 Value ($000) $575,737 Avg Close $31.02 Range $27.56 - $33.27
Q1 2016
Shares 14,525,447 Value ($000) $534,972 Avg Close $28.16 Range $25.04 - $31.18
Q4 2015
Shares 14,378,221 Value ($000) $592,670 Avg Close $32.47 Range $28.89 - $34.61
Q3 2015
Shares 14,848,907 Value ($000) $581,335 Avg Close $32.00 Range $28.10 - $35.03
Q2 2015
Shares 14,767,567 Value ($000) $619,795 Avg Close $32.68 Range $30.49 - $33.86
Q1 2015
Shares 15,147,856 Value ($000) $609,550 Avg Close $29.74 Range $27.12 - $31.70
Q4 2014
Shares 15,546,674 Value ($000) $630,729 Avg Close $29.75 Range $26.56 - $31.81
Q3 2014
Shares 15,412,675 Value ($000) $596,933 Avg Close $29.42 Range $28.00 - $30.91
Q2 2014
Shares 16,755,785 Value ($000) $628,007 Avg Close $26.07 Range $24.51 - $28.63
Q1 2014
Shares 16,371,464 Value ($000) $577,749 Avg Close $24.75 Range $23.13 - $26.93
Q4 2013
Shares 16,081,649 Value ($000) $561,893 Avg Close $24.30 Range $21.97 - $26.14
Q3 2013
Shares 15,493,526 Value ($000) $467,750 Avg Close $22.78 Range $20.73 - $23.98
Q2 2013
Shares 14,491,629 Value ($000) $406,490,193 Avg Close $21.22 Range $19.61 - $22.83