BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,843 Value ($000) $910 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 10,569 Value ($000) $1,152 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 10,927 Value ($000) $995 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 10,507 Value ($000) $881 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 10,143 Value ($000) $779 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 10,212 Value ($000) $734 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 10,020 Value ($000) $600 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 10,344 Value ($000) $596 Avg Close $52.67 Range $49.24 - $55.46
Q4 2023
Shares 10,744 Value ($000) $220 Avg Close $43.67 Range $37.33 - $49.74