BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,417 Value ($000) $3,183 Avg Close $110.50 Range $102.60 - $119.40

Q3 2025

Shares 27,417 Value ($000) $2,987 Avg Close $101.35 Range $88.73 - $110.33

Q2 2025

Shares 27,700 Value ($000) $2,524 Avg Close $83.95 Range $69.31 - $91.70

Q1 2025

Shares 27,672 Value ($000) $2,321 Avg Close $82.56 Range $73.29 - $88.87

Q4 2024

Shares 27,336 Value ($000) $2,100 Avg Close $75.52 Range $68.46 - $80.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,417	$3,183	$110.50	$102.60 - $119.40
Q3 2025	27,417	$2,987	$101.35	$88.73 - $110.33
Q2 2025	27,700	$2,524	$83.95	$69.31 - $91.70
Q1 2025	27,672	$2,321	$82.56	$73.29 - $88.87
Q4 2024	27,336	$2,100	$75.52	$68.46 - $80.93