BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,313 Value ($000) $617 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 5,313 Value ($000) $579 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 3,913 Value ($000) $357 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 3,913 Value ($000) $328 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 3,913 Value ($000) $301 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 3,913 Value ($000) $281 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 3,913 Value ($000) $234 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 3,913 Value ($000) $225 Avg Close $52.67 Range $49.24 - $55.46
Q4 2023
Shares 3,913 Value ($000) $204 Avg Close $43.67 Range $37.33 - $49.74
Q1 2021
Shares 4,721 Value ($000) $224 Avg Close $38.28 Range $34.26 - $42.00
Q2 2020
Shares 5,223 Value ($000) $202 Avg Close $31.07 Range $26.47 - $36.74
Q4 2019
Shares 7,792 Value ($000) $392 Avg Close $39.93 Range $34.68 - $43.08
Q3 2019
Shares 8,192 Value ($000) $371 Avg Close $37.00 Range $33.73 - $39.68
Q2 2019
Shares 9,366 Value ($000) $413 Avg Close $38.80 Range $34.84 - $44.08
Q1 2019
Shares 9,448 Value ($000) $476 Avg Close $42.33 Range $37.96 - $44.62
Q4 2018
Shares 7,932 Value ($000) $374 Avg Close $39.65 Range $35.72 - $43.20
Q3 2018
Shares 16,306 Value ($000) $831 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 16,226 Value ($000) $875 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 7,926 Value ($000) $408 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 7,926 Value ($000) $427 Avg Close $42.65 Range $40.52 - $44.42
Q3 2017
Shares 8,426 Value ($000) $446 Avg Close $41.83 Range $40.03 - $43.37
Q2 2017
Shares 8,426 Value ($000) $430 Avg Close $37.96 Range $36.31 - $40.99
Q1 2017
Shares 8,520 Value ($000) $402 Avg Close $36.97 Range $34.55 - $38.61
Q4 2016
Shares 8,966 Value ($000) $425 Avg Close $35.50 Range $30.35 - $39.04
Q3 2016
Shares 10,910 Value ($000) $435 Avg Close $31.29 Range $28.50 - $32.97
Q2 2016
Shares 12,537 Value ($000) $488 Avg Close $31.02 Range $27.56 - $33.27
Q1 2016
Shares 12,384 Value ($000) $456 Avg Close $28.16 Range $25.04 - $31.18
Q4 2015
Shares 12,384 Value ($000) $510 Avg Close $32.47 Range $28.89 - $34.61
Q3 2015
Shares 10,876 Value ($000) $426 Avg Close $32.00 Range $28.10 - $35.03
Q2 2015
Shares 10,876 Value ($000) $456 Avg Close $32.68 Range $30.49 - $33.86
Q1 2015
Shares 10,876 Value ($000) $438 Avg Close $29.74 Range $27.12 - $31.70
Q4 2014
Shares 10,876 Value ($000) $441 Avg Close $29.75 Range $26.56 - $31.81
Q3 2014
Shares 11,996 Value ($000) $465 Avg Close $29.42 Range $28.00 - $30.91
Q2 2014
Shares 7,776 Value ($000) $292 Avg Close $26.07 Range $24.51 - $28.63
Q1 2014
Shares 7,582 Value ($000) $267 Avg Close $24.75 Range $23.13 - $26.93
Q4 2013
Shares 7,582 Value ($000) $265 Avg Close $24.30 Range $21.97 - $26.14
Q3 2013
Shares 7,728 Value ($000) $232 Avg Close $22.78 Range $20.73 - $23.98
Q2 2013
Shares 8,182 Value ($000) $229 Avg Close $21.22 Range $19.61 - $22.83