BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,734 Value ($000) $3,104 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 25,634 Value ($000) $2,793 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 24,946 Value ($000) $2,273 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 22,542 Value ($000) $1,891 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 49,733 Value ($000) $3,821 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 49,263 Value ($000) $3,540 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 42,008 Value ($000) $2,516 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 10,398 Value ($000) $599 Avg Close $52.67 Range $49.24 - $55.46
Q4 2023
Shares 18,291 Value ($000) $952 Avg Close $43.67 Range $37.33 - $49.74
Q3 2023
Shares 18,110 Value ($000) $772 Avg Close $41.82 Range $39.24 - $43.77
Q2 2023
Shares 8,814 Value ($000) $392 Avg Close $39.91 Range $36.97 - $43.66
Q1 2023
Shares 9,082 Value ($000) $413 Avg Close $44.75 Range $38.42 - $48.30
Q4 2022
Shares 4,958 Value ($000) $226 Avg Close $39.25 Range $32.93 - $42.50
Q3 2022
Shares 5,891 Value ($000) $227 Avg Close $38.69 Range $34.82 - $41.32
Q2 2022
Shares 6,020 Value ($000) $251 Avg Close $40.06 Range $36.29 - $45.14
Q4 2021
Shares 3,507 Value ($000) $204 Avg Close $51.03 Range $45.82 - $53.77