BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42 Value ($000) $5 Avg Close $101.35 Range $88.73 - $110.33

Q2 2025

Shares 40 Value ($000) $4 Avg Close $83.95 Range $69.31 - $91.70

Q1 2025

Shares 25 Value ($000) $2 Avg Close $82.56 Range $73.29 - $88.87

Q2 2014

Shares 8,797 Value ($000) $464 Avg Close $26.07 Range $24.51 - $28.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42	$5	$101.35	$88.73 - $110.33
Q2 2025	40	$4	$83.95	$69.31 - $91.70
Q1 2025	25	$2	$82.56	$73.29 - $88.87
Q2 2014	8,797	$464	$26.07	$24.51 - $28.63