BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,971 Value ($000) $18,919 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 155,519 Value ($000) $16,945 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 132,629 Value ($000) $12,084 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 126,592 Value ($000) $10,617 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 7,177 Value ($000) $551 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 3,112 Value ($000) $224 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 4,036 Value ($000) $242 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 3,632 Value ($000) $209 Avg Close $52.67 Range $49.24 - $55.46
Q4 2019
Shares 4,348 Value ($000) $219 Avg Close $39.93 Range $34.68 - $43.08