BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 16,130 Value ($000) $869 Avg Close $42.65 Range $40.52 - $44.42

Q3 2017

Shares 21,010 Value ($000) $1,114 Avg Close $41.83 Range $40.03 - $43.37

Q2 2017

Shares 21,110 Value ($000) $1,077 Avg Close $37.96 Range $36.31 - $40.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	16,130	$869	$42.65	$40.52 - $44.42
Q3 2017	21,010	$1,114	$41.83	$40.03 - $43.37
Q2 2017	21,110	$1,077	$37.96	$36.31 - $40.99