BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 2,447 Value ($000) $74 Avg Close $22.78 Range $20.73 - $23.98
Q2 2013
Shares 2,447 Value ($000) $69 Avg Close $21.22 Range $19.61 - $22.83