BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,884 Value ($000) $219 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 1,884 Value ($000) $205 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 3,335 Value ($000) $304 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 3,835 Value ($000) $322 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 3,504 Value ($000) $269 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 3,504 Value ($000) $252 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 5,504 Value ($000) $330 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 6,504 Value ($000) $375 Avg Close $52.67 Range $49.24 - $55.46
Q4 2023
Shares 4,527 Value ($000) $236 Avg Close $43.67 Range $37.33 - $49.74
Q3 2023
Shares 5,527 Value ($000) $236 Avg Close $41.82 Range $39.24 - $43.77
Q2 2023
Shares 6,494 Value ($000) $289 Avg Close $39.91 Range $36.97 - $43.66
Q1 2023
Shares 6,494 Value ($000) $295 Avg Close $44.75 Range $38.42 - $48.30
Q4 2022
Shares 14,634 Value ($000) $666 Avg Close $39.25 Range $32.93 - $42.50
Q3 2022
Shares 14,659 Value ($000) $565 Avg Close $38.69 Range $34.82 - $41.32
Q2 2022
Shares 14,634 Value ($000) $610 Avg Close $40.06 Range $36.29 - $45.14
Q1 2022
Shares 10,546 Value ($000) $523 Avg Close $50.75 Range $43.68 - $57.80
Q4 2021
Shares 5,787 Value ($000) $336 Avg Close $51.03 Range $45.82 - $53.77
Q3 2021
Shares 6,687 Value ($000) $347 Avg Close $45.87 Range $41.54 - $50.07
Q2 2021
Shares 6,887 Value ($000) $353 Avg Close $43.85 Range $39.95 - $46.44
Q4 2020
Shares 9,249 Value ($000) $393 Avg Close $33.17 Range $28.73 - $36.78
Q3 2020
Shares 9,269 Value ($000) $318 Avg Close $31.18 Range $28.02 - $33.61
Q2 2020
Shares 9,271 Value ($000) $358 Avg Close $31.07 Range $26.47 - $36.74
Q1 2020
Shares 13,647 Value ($000) $460 Avg Close $35.37 Range $22.27 - $43.25
Q2 2019
Shares 10,152 Value ($000) $448 Avg Close $38.80 Range $34.84 - $44.08
Q1 2019
Shares 16,291 Value ($000) $822 Avg Close $42.33 Range $37.96 - $44.62
Q1 2017
Shares 18,550 Value ($000) $876 Avg Close $36.97 Range $34.55 - $38.61
Q4 2016
Shares 24,973 Value ($000) $1,183 Avg Close $35.50 Range $30.35 - $39.04
Q3 2016
Shares 26,468 Value ($000) $1,056 Avg Close $31.29 Range $28.50 - $32.97
Q2 2016
Shares 26,446 Value ($000) $1,027 Avg Close $31.02 Range $27.56 - $33.27
Q1 2016
Shares 20,337 Value ($000) $749 Avg Close $28.16 Range $25.04 - $31.18
Q4 2015
Shares 13,486 Value ($000) $556 Avg Close $32.47 Range $28.89 - $34.61
Q3 2015
Shares 13,486 Value ($000) $528 Avg Close $32.00 Range $28.10 - $35.03
Q2 2015
Shares 7,697 Value ($000) $324 Avg Close $32.68 Range $30.49 - $33.86
Q1 2015
Shares 8,452 Value ($000) $341 Avg Close $29.74 Range $27.12 - $31.70
Q4 2014
Shares 8,452 Value ($000) $343 Avg Close $29.75 Range $26.56 - $31.81
Q3 2014
Shares 9,327 Value ($000) $362 Avg Close $29.42 Range $28.00 - $30.91
Q2 2014
Shares 6,276 Value ($000) $236 Avg Close $26.07 Range $24.51 - $28.63
Q1 2014
Shares 6,276 Value ($000) $222 Avg Close $24.75 Range $23.13 - $26.93
Q4 2013
Shares 6,276 Value ($000) $220 Avg Close $24.30 Range $21.97 - $26.14
Q3 2013
Shares 12,776 Value ($000) $386 Avg Close $22.78 Range $20.73 - $23.98
Q2 2013
Shares 12,776 Value ($000) $359 Avg Close $21.22 Range $19.61 - $22.83