BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,164 Value ($000) $149 Avg Close $42.33 Range $37.96 - $44.62

Q4 2018

Shares 3,164 Value ($000) $149 Avg Close $39.65 Range $35.72 - $43.20

Q3 2018

Shares 3,164 Value ($000) $161 Avg Close $42.71 Range $40.75 - $45.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,164	$149	$42.33	$37.96 - $44.62
Q4 2018	3,164	$149	$39.65	$35.72 - $43.20
Q3 2018	3,164	$161	$42.71	$40.75 - $45.04