BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 754 Value ($000) $27 Avg Close $24.75 Range $23.13 - $26.93

Q4 2013

Shares 754 Value ($000) $26 Avg Close $24.30 Range $21.97 - $26.14

Q3 2013

Shares 754 Value ($000) $23 Avg Close $22.78 Range $20.73 - $23.98

Q2 2013

Shares 754 Value ($000) $21 Avg Close $21.22 Range $19.61 - $22.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	754	$27	$24.75	$23.13 - $26.93
Q4 2013	754	$26	$24.30	$21.97 - $26.14
Q3 2013	754	$23	$22.78	$20.73 - $23.98
Q2 2013	754	$21	$21.22	$19.61 - $22.83