Ticker: BK CUSIP: 064058100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 103,989 | $12,072 | $110.50 | $102.60 - $119.40 |
| Q3 2025 | 99,927 | $10,888 | $101.35 | $88.73 - $110.33 |
| Q2 2025 | 92,615 | $8,438 | $83.95 | $69.31 - $91.70 |
| Q1 2025 | 84,426 | $7,081 | $82.56 | $73.29 - $88.87 |
| Q4 2024 | 81,201 | $6,239 | $75.52 | $68.46 - $80.93 |
| Q3 2024 | 74,866 | $5,380 | $63.85 | $57.12 - $71.17 |
| Q2 2024 | 83,679 | $5,011 | $55.73 | $50.43 - $58.74 |
| Q1 2024 | 82,343 | $4,745 | $52.67 | $49.24 - $55.46 |
| Q4 2023 | 70,279 | $3,658 | $43.67 | $37.33 - $49.74 |
| Q3 2023 | 43,404 | $1,851 | $41.82 | $39.24 - $43.77 |
| Q2 2023 | 42,788 | $1,905 | $39.91 | $36.97 - $43.66 |
| Q1 2023 | 48,106 | $2,186 | $44.75 | $38.42 - $48.30 |
| Q4 2022 | 38,548 | $1,755 | $39.25 | $32.93 - $42.50 |
| Q3 2022 | 38,893 | $1,498 | $38.69 | $34.82 - $41.32 |
| Q2 2022 | 33,487 | $1,397 | $40.06 | $36.29 - $45.14 |
| Q1 2022 | 36,132 | $1,793 | $50.75 | $43.68 - $57.80 |
| Q4 2021 | 34,164 | $1,984 | $51.03 | $45.82 - $53.77 |
| Q3 2021 | 21,326 | $1,106 | $45.87 | $41.54 - $50.07 |
| Q3 2020 | 30,553 | $1,049 | $31.18 | $28.02 - $33.61 |
| Q1 2020 | 16,602 | $559 | $35.37 | $22.27 - $43.25 |
| Q4 2019 | 10,819 | $545 | $39.93 | $34.68 - $43.08 |
| Q1 2019 | 14,831 | $600 | $42.33 | $37.96 - $44.62 |
| Q4 2018 | 10,399 | $489 | $39.65 | $35.72 - $43.20 |
| Q3 2018 | 10,458 | $533 | $42.71 | $40.75 - $45.04 |
| Q2 2018 | 15,011 | $810 | $44.56 | $39.77 - $47.08 |
| Q1 2018 | 15,003 | $773 | $44.73 | $40.35 - $47.30 |
| Q4 2017 | 12,263 | $660 | $42.65 | $40.52 - $44.42 |
| Q3 2017 | 11,392 | $604 | $41.83 | $40.03 - $43.37 |
| Q2 2017 | 9,437 | $482 | $37.96 | $36.31 - $40.99 |
| Q1 2017 | 6,075 | $287 | $36.97 | $34.55 - $38.61 |
| Q4 2016 | 5,220 | $247 | $35.50 | $30.35 - $39.04 |
| Q3 2016 | 8,633 | $344 | $31.29 | $28.50 - $32.97 |
| Q2 2016 | 11,058 | $424 | $31.02 | $27.56 - $33.27 |
| Q1 2016 | 11,444 | $421 | $28.16 | $25.04 - $31.18 |
| Q4 2015 | 10,617 | $394 | $32.47 | $28.89 - $34.61 |
| Q3 2015 | 7,632 | $299 | $32.00 | $28.10 - $35.03 |
| Q2 2015 | 7,914 | $332 | $32.68 | $30.49 - $33.86 |
| Q1 2015 | 8,882 | $357 | $29.74 | $27.12 - $31.70 |
| Q4 2014 | 8,227 | $334 | $29.75 | $26.56 - $31.81 |
| Q3 2014 | 8,858 | $343 | $29.42 | $28.00 - $30.91 |
| Q2 2014 | 9,567 | $359 | $26.07 | $24.51 - $28.63 |
| Q1 2014 | 8,403 | $297 | $24.75 | $23.13 - $26.93 |
| Q4 2013 | 6,602 | $231 | $24.30 | $21.97 - $26.14 |
| Q2 2013 | 11,751 | $330 | $21.22 | $19.61 - $22.83 |