BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,742 Value ($000) $3 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 55,842 Value ($000) $6 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 73,742 Value ($000) $7 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 140,685 Value ($000) $12 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 143,002 Value ($000) $11 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 162,378 Value ($000) $12 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 325,019 Value ($000) $19 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 409,993 Value ($000) $24 Avg Close $52.67 Range $49.24 - $55.46
Q4 2023
Shares 440,956 Value ($000) $23 Avg Close $43.67 Range $37.33 - $49.74
Q3 2023
Shares 479,056 Value ($000) $20 Avg Close $41.82 Range $39.24 - $43.77
Q2 2023
Shares 514,487 Value ($000) $23 Avg Close $39.91 Range $36.97 - $43.66
Q1 2023
Shares 498,176 Value ($000) $23 Avg Close $44.75 Range $38.42 - $48.30
Q4 2022
Shares 489,361 Value ($000) $22 Avg Close $39.25 Range $32.93 - $42.50
Q3 2022
Shares 481,100 Value ($000) $18,532 Avg Close $38.69 Range $34.82 - $41.32
Q2 2022
Shares 406,500 Value ($000) $16,955 Avg Close $40.06 Range $36.29 - $45.14
Q1 2022
Shares 377,600 Value ($000) $18,740 Avg Close $50.75 Range $43.68 - $57.80
Q4 2021
Shares 592,032 Value ($000) $34,385 Avg Close $51.03 Range $45.82 - $53.77
Q3 2021
Shares 597,572 Value ($000) $30,978 Avg Close $45.87 Range $41.54 - $50.07
Q2 2021
Shares 653,602 Value ($000) $33,484 Avg Close $43.85 Range $39.95 - $46.44
Q1 2021
Shares 743,407 Value ($000) $35,156 Avg Close $38.28 Range $34.26 - $42.00
Q4 2020
Shares 617,460 Value ($000) $26,205 Avg Close $33.17 Range $28.73 - $36.78
Q3 2020
Shares 524,030 Value ($000) $17,995 Avg Close $31.18 Range $28.02 - $33.61
Q2 2020
Shares 450,870 Value ($000) $17,426 Avg Close $31.07 Range $26.47 - $36.74
Q1 2020
Shares 444,450 Value ($000) $14,969 Avg Close $35.37 Range $22.27 - $43.25
Q4 2019
Shares 374,506 Value ($000) $18,849 Avg Close $39.93 Range $34.68 - $43.08
Q3 2019
Shares 466,952 Value ($000) $21,111 Avg Close $37.00 Range $33.73 - $39.68
Q2 2019
Shares 478,962 Value ($000) $21,146 Avg Close $38.80 Range $34.84 - $44.08
Q1 2019
Shares 522,176 Value ($000) $26,333 Avg Close $42.33 Range $37.96 - $44.62
Q4 2018
Shares 575,426 Value ($000) $27,085 Avg Close $39.65 Range $35.72 - $43.20
Q3 2018
Shares 594,326 Value ($000) $30,305 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 624,626 Value ($000) $33,686 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 626,506 Value ($000) $32,284 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 627,287 Value ($000) $33,786 Avg Close $42.65 Range $40.52 - $44.42
Q3 2017
Shares 770,207 Value ($000) $40,836 Avg Close $41.83 Range $40.03 - $43.37
Q2 2017
Shares 777,507 Value ($000) $39,668 Avg Close $37.96 Range $36.31 - $40.99
Q1 2017
Shares 839,442 Value ($000) $39,647 Avg Close $36.97 Range $34.55 - $38.61
Q4 2016
Shares 839,852 Value ($000) $39,792 Avg Close $35.50 Range $30.35 - $39.04
Q3 2016
Shares 881,683 Value ($000) $35,162 Avg Close $31.29 Range $28.50 - $32.97
Q2 2016
Shares 876,983 Value ($000) $34,071 Avg Close $31.02 Range $27.56 - $33.27
Q1 2016
Shares 870,983 Value ($000) $32,078 Avg Close $28.16 Range $25.04 - $31.18
Q4 2015
Shares 920,873 Value ($000) $37,958 Avg Close $32.47 Range $28.89 - $34.61
Q3 2015
Shares 1,032,353 Value ($000) $40,417 Avg Close $32.00 Range $28.10 - $35.03
Q2 2015
Shares 1,254,073 Value ($000) $52,633 Avg Close $32.68 Range $30.49 - $33.86
Q1 2015
Shares 1,430,953 Value ($000) $57,582 Avg Close $29.74 Range $27.12 - $31.70
Q4 2014
Shares 1,439,153 Value ($000) $58,386 Avg Close $29.75 Range $26.56 - $31.81
Q3 2014
Shares 1,603,053 Value ($000) $62,086 Avg Close $29.42 Range $28.00 - $30.91