BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,482 Value ($000) $1 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 10,593 Value ($000) $1 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 11,783 Value ($000) $1 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 11,944 Value ($000) $1 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 11,750 Value ($000) $1 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 11,590 Value ($000) $1 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 11,560 Value ($000) $1 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 8,170 Value ($000) $0 Avg Close $52.67 Range $49.24 - $55.46
Q4 2023
Shares 4,955 Value ($000) $0 Avg Close $43.67 Range $37.33 - $49.74
Q3 2018
Shares 4,154 Value ($000) $212 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 4,154 Value ($000) $224 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 4,329 Value ($000) $223 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 4,554 Value ($000) $245 Avg Close $42.65 Range $40.52 - $44.42
Q3 2017
Shares 4,554 Value ($000) $241 Avg Close $41.83 Range $40.03 - $43.37
Q2 2017
Shares 4,554 Value ($000) $232 Avg Close $37.96 Range $36.31 - $40.99
Q1 2017
Shares 4,554 Value ($000) $215 Avg Close $36.97 Range $34.55 - $38.61
Q4 2016
Shares 4,479 Value ($000) $212 Avg Close $35.50 Range $30.35 - $39.04
Q1 2014
Shares 9,709 Value ($000) $343 Avg Close $24.75 Range $23.13 - $26.93
Q4 2013
Shares 9,834 Value ($000) $344 Avg Close $24.30 Range $21.97 - $26.14
Q3 2013
Shares 10,434 Value ($000) $315 Avg Close $22.78 Range $20.73 - $23.98
Q2 2013
Shares 10,515 Value ($000) $295 Avg Close $21.22 Range $19.61 - $22.83