BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,053 Value ($000) $238 Avg Close $110.50 Range $102.60 - $119.40

Q3 2025

Shares 2,053 Value ($000) $224 Avg Close $101.35 Range $88.73 - $110.33

Q3 2024

Shares 11,053 Value ($000) $794 Avg Close $63.85 Range $57.12 - $71.17

Q2 2024

Shares 11,053 Value ($000) $662 Avg Close $55.73 Range $50.43 - $58.74

Q1 2024

Shares 11,000 Value ($000) $634 Avg Close $52.67 Range $49.24 - $55.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,053	$238	$110.50	$102.60 - $119.40
Q3 2025	2,053	$224	$101.35	$88.73 - $110.33
Q3 2024	11,053	$794	$63.85	$57.12 - $71.17
Q2 2024	11,053	$662	$55.73	$50.43 - $58.74
Q1 2024	11,000	$634	$52.67	$49.24 - $55.46