BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,472 Value ($000) $1,680 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 13,071 Value ($000) $1,424 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 12,812 Value ($000) $1,167 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 12,447 Value ($000) $1,044 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 13,003 Value ($000) $999 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 12,318 Value ($000) $885 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 12,964 Value ($000) $776 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 12,972 Value ($000) $747 Avg Close $52.67 Range $49.24 - $55.46
Q4 2023
Shares 13,404 Value ($000) $698 Avg Close $43.67 Range $37.33 - $49.74
Q3 2023
Shares 4,945 Value ($000) $211 Avg Close $41.82 Range $39.24 - $43.77
Q4 2019
Shares 4,827 Value ($000) $243 Avg Close $39.93 Range $34.68 - $43.08
Q3 2019
Shares 4,825 Value ($000) $218 Avg Close $37.00 Range $33.73 - $39.68
Q2 2019
Shares 4,824 Value ($000) $213 Avg Close $38.80 Range $34.84 - $44.08
Q1 2019
Shares 4,972 Value ($000) $251 Avg Close $42.33 Range $37.96 - $44.62
Q4 2018
Shares 11,089 Value ($000) $522 Avg Close $39.65 Range $35.72 - $43.20
Q3 2018
Shares 11,088 Value ($000) $565 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 11,087 Value ($000) $598 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 10,051 Value ($000) $518 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 10,051 Value ($000) $541 Avg Close $42.65 Range $40.52 - $44.42
Q3 2017
Shares 9,869 Value ($000) $523 Avg Close $41.83 Range $40.03 - $43.37
Q2 2017
Shares 6,668 Value ($000) $340 Avg Close $37.96 Range $36.31 - $40.99