BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,547 Value ($000) $254 Avg Close $35.37 Range $22.27 - $43.25
Q4 2019
Shares 7,547 Value ($000) $380 Avg Close $39.93 Range $34.68 - $43.08
Q3 2019
Shares 7,547 Value ($000) $341 Avg Close $37.00 Range $33.73 - $39.68