BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Sippican Capital Advisors's Holding History (CIK: 0001557406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,750 Value ($000) $202 Avg Close $42.65 Range $40.52 - $44.42

Q2 2017

Shares 4,450 Value ($000) $227 Avg Close $37.96 Range $36.31 - $40.99

Q1 2017

Shares 5,025 Value ($000) $237 Avg Close $36.97 Range $34.55 - $38.61

Q4 2016

Shares 5,025 Value ($000) $238 Avg Close $35.50 Range $30.35 - $39.04

Q3 2016

Shares 5,025 Value ($000) $200 Avg Close $31.29 Range $28.50 - $32.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,750	$202	$42.65	$40.52 - $44.42
Q2 2017	4,450	$227	$37.96	$36.31 - $40.99
Q1 2017	5,025	$237	$36.97	$34.55 - $38.61
Q4 2016	5,025	$238	$35.50	$30.35 - $39.04
Q3 2016	5,025	$200	$31.29	$28.50 - $32.97