BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 36,795 Value ($000) $1,625 Avg Close $38.80 Range $34.84 - $44.08
Q1 2019
Shares 36,193 Value ($000) $1,825 Avg Close $42.33 Range $37.96 - $44.62
Q4 2018
Shares 35,217 Value ($000) $1,658 Avg Close $39.65 Range $35.72 - $43.20
Q3 2018
Shares 35,867 Value ($000) $1,829 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 29,498 Value ($000) $1,591 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 35,876 Value ($000) $1,849 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 35,993 Value ($000) $1,939 Avg Close $42.65 Range $40.52 - $44.42
Q3 2017
Shares 36,008 Value ($000) $1,909 Avg Close $41.83 Range $40.03 - $43.37
Q3 2015
Shares 550 Value ($000) $21 Avg Close $32.00 Range $28.10 - $35.03
Q2 2015
Shares 550 Value ($000) $23 Avg Close $32.68 Range $30.49 - $33.86
Q1 2015
Shares 550 Value ($000) $22 Avg Close $29.74 Range $27.12 - $31.70
Q4 2014
Shares 650 Value ($000) $26 Avg Close $29.75 Range $26.56 - $31.81
Q3 2014
Shares 2,050 Value ($000) $79 Avg Close $29.42 Range $28.00 - $30.91
Q2 2014
Shares 2,500 Value ($000) $94 Avg Close $26.07 Range $24.51 - $28.63
Q1 2014
Shares 1,950 Value ($000) $69 Avg Close $24.75 Range $23.13 - $26.93
Q4 2013
Shares 1,950 Value ($000) $68 Avg Close $24.30 Range $21.97 - $26.14
Q3 2013
Shares 1,950 Value ($000) $59 Avg Close $22.78 Range $20.73 - $23.98
Q2 2013
Shares 1,950 Value ($000) $55 Avg Close $21.22 Range $19.61 - $22.83