BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 552,131 Value ($000) $23,173 Avg Close $32.68 Range $30.49 - $33.86

Q4 2013

Shares 14,988 Value ($000) $524 Avg Close $24.30 Range $21.97 - $26.14

Q3 2013

Shares 161,937 Value ($000) $4,889 Avg Close $22.78 Range $20.73 - $23.98

Q2 2013

Shares 61,488 Value ($000) $1,725 Avg Close $21.22 Range $19.61 - $22.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	552,131	$23,173	$32.68	$30.49 - $33.86
Q4 2013	14,988	$524	$24.30	$21.97 - $26.14
Q3 2013	161,937	$4,889	$22.78	$20.73 - $23.98
Q2 2013	61,488	$1,725	$21.22	$19.61 - $22.83