BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,687 Value ($000) $544 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 4,743 Value ($000) $517 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 4,738 Value ($000) $432 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 4,211 Value ($000) $353 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 4,199 Value ($000) $323 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 4,193 Value ($000) $301 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 4,178 Value ($000) $250 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 4,183 Value ($000) $241 Avg Close $52.67 Range $49.24 - $55.46
Q4 2023
Shares 4,234 Value ($000) $220 Avg Close $43.67 Range $37.33 - $49.74
Q3 2023
Shares 4,157 Value ($000) $177 Avg Close $41.82 Range $39.24 - $43.77
Q2 2023
Shares 4,128 Value ($000) $184 Avg Close $39.91 Range $36.97 - $43.66
Q1 2023
Shares 4,148 Value ($000) $188 Avg Close $44.75 Range $38.42 - $48.30
Q4 2022
Shares 4,122 Value ($000) $188 Avg Close $39.25 Range $32.93 - $42.50
Q3 2022
Shares 4,214 Value ($000) $162 Avg Close $38.69 Range $34.82 - $41.32
Q2 2022
Shares 3,709 Value ($000) $155 Avg Close $40.06 Range $36.29 - $45.14
Q1 2022
Shares 3,797 Value ($000) $188 Avg Close $50.75 Range $43.68 - $57.80
Q4 2021
Shares 3,662 Value ($000) $213 Avg Close $51.03 Range $45.82 - $53.77
Q3 2021
Shares 3,573 Value ($000) $185 Avg Close $45.87 Range $41.54 - $50.07
Q2 2021
Shares 3,568 Value ($000) $183 Avg Close $43.85 Range $39.95 - $46.44
Q1 2021
Shares 3,646 Value ($000) $172 Avg Close $38.28 Range $34.26 - $42.00
Q4 2020
Shares 3,639 Value ($000) $154 Avg Close $33.17 Range $28.73 - $36.78
Q3 2020
Shares 3,632 Value ($000) $125 Avg Close $31.18 Range $28.02 - $33.61
Q2 2020
Shares 3,625 Value ($000) $140 Avg Close $31.07 Range $26.47 - $36.74
Q1 2020
Shares 3,618 Value ($000) $122 Avg Close $35.37 Range $22.27 - $43.25
Q4 2019
Shares 3,612 Value ($000) $182 Avg Close $39.93 Range $34.68 - $43.08
Q3 2019
Shares 3,895 Value ($000) $176 Avg Close $37.00 Range $33.73 - $39.68
Q2 2019
Shares 3,889 Value ($000) $172 Avg Close $38.80 Range $34.84 - $44.08
Q1 2019
Shares 3,904 Value ($000) $197 Avg Close $42.33 Range $37.96 - $44.62
Q4 2018
Shares 3,982 Value ($000) $187 Avg Close $39.65 Range $35.72 - $43.20
Q3 2018
Shares 4,645 Value ($000) $237 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 4,641 Value ($000) $250 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 4,798 Value ($000) $247 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 5,200 Value ($000) $280 Avg Close $42.65 Range $40.52 - $44.42
Q3 2017
Shares 5,195 Value ($000) $275 Avg Close $41.83 Range $40.03 - $43.37
Q2 2017
Shares 5,268 Value ($000) $269 Avg Close $37.96 Range $36.31 - $40.99
Q1 2017
Shares 6,872 Value ($000) $326 Avg Close $36.97 Range $34.55 - $38.61
Q4 2016
Shares 6,872 Value ($000) $326 Avg Close $35.50 Range $30.35 - $39.04
Q3 2016
Shares 8,668 Value ($000) $346 Avg Close $31.29 Range $28.50 - $32.97
Q2 2016
Shares 13,963 Value ($000) $542 Avg Close $31.02 Range $27.56 - $33.27
Q1 2016
Shares 6,859 Value ($000) $253 Avg Close $28.16 Range $25.04 - $31.18
Q3 2015
Shares 5,336 Value ($000) $209 Avg Close $32.00 Range $28.10 - $35.03