BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,915 Value ($000) $4,518 Avg Close $110.50 Range $102.60 - $119.40

Q3 2025

Shares 39,515 Value ($000) $4,306 Avg Close $101.35 Range $88.73 - $110.33

Q2 2025

Shares 40,545 Value ($000) $3,694 Avg Close $83.95 Range $69.31 - $91.70

Q1 2025

Shares 40,945 Value ($000) $3,434 Avg Close $82.56 Range $73.29 - $88.87

Q4 2024

Shares 42,205 Value ($000) $3,243 Avg Close $75.52 Range $68.46 - $80.93

Q3 2024

Shares 43,221 Value ($000) $3,106 Avg Close $63.85 Range $57.12 - $71.17

Q2 2024

Shares 44,316 Value ($000) $2,654 Avg Close $55.73 Range $50.43 - $58.74

Q1 2024

Shares 47,116 Value ($000) $2,715 Avg Close $52.67 Range $49.24 - $55.46

Q4 2023

Shares 47,116 Value ($000) $2,452 Avg Close $43.67 Range $37.33 - $49.74

Q3 2023

Shares 47,616 Value ($000) $2,031 Avg Close $41.82 Range $39.24 - $43.77

Q2 2023

Shares 48,116 Value ($000) $2,142 Avg Close $39.91 Range $36.97 - $43.66

Q1 2023

Shares 52,691 Value ($000) $2,394 Avg Close $44.75 Range $38.42 - $48.30

Q4 2022

Shares 65,791 Value ($000) $2,995 Avg Close $39.25 Range $32.93 - $42.50

Q3 2022

Shares 67,116 Value ($000) $2,585 Avg Close $38.69 Range $34.82 - $41.32

Q2 2022

Shares 69,151 Value ($000) $2,884 Avg Close $40.06 Range $36.29 - $45.14

Q1 2022

Shares 70,021 Value ($000) $3,475 Avg Close $50.75 Range $43.68 - $57.80

Q4 2021

Shares 80,971 Value ($000) $4,702 Avg Close $51.03 Range $45.82 - $53.77

Q3 2021

Shares 82,611 Value ($000) $4,282 Avg Close $45.87 Range $41.54 - $50.07

Q2 2021

Shares 87,601 Value ($000) $4,487 Avg Close $43.85 Range $39.95 - $46.44

Q1 2021

Shares 114,346 Value ($000) $5,407 Avg Close $38.28 Range $34.26 - $42.00

Q4 2020

Shares 113,246 Value ($000) $4,806 Avg Close $33.17 Range $28.73 - $36.78

Q3 2020

Shares 120,846 Value ($000) $4,149 Avg Close $31.18 Range $28.02 - $33.61

Q2 2020

Shares 118,121 Value ($000) $4,565 Avg Close $31.07 Range $26.47 - $36.74

Q1 2020

Shares 112,221 Value ($000) $3,779 Avg Close $35.37 Range $22.27 - $43.25

Q4 2019

Shares 114,606 Value ($000) $5,768 Avg Close $39.93 Range $34.68 - $43.08

Q3 2019

Shares 113,326 Value ($000) $5,123 Avg Close $37.00 Range $33.73 - $39.68

Q2 2019

Shares 110,916 Value ($000) $4,896 Avg Close $38.80 Range $34.84 - $44.08

Q1 2019

Shares 108,356 Value ($000) $5,464 Avg Close $42.33 Range $37.96 - $44.62

Q4 2018

Shares 107,531 Value ($000) $5,061 Avg Close $39.65 Range $35.72 - $43.20

Q3 2018

Shares 102,906 Value ($000) $5,247 Avg Close $42.71 Range $40.75 - $45.04

Q2 2018

Shares 101,516 Value ($000) $5,474 Avg Close $44.56 Range $39.77 - $47.08

Q1 2018

Shares 101,811 Value ($000) $5,246 Avg Close $44.73 Range $40.35 - $47.30

Q4 2017

Shares 102,311 Value ($000) $5,510 Avg Close $42.65 Range $40.52 - $44.42

Q3 2017

Shares 103,931 Value ($000) $5,510 Avg Close $41.83 Range $40.03 - $43.37

Q2 2017

Shares 104,896 Value ($000) $5,351 Avg Close $37.96 Range $36.31 - $40.99

Q1 2017

Shares 104,206 Value ($000) $4,921 Avg Close $36.97 Range $34.55 - $38.61

Q4 2016

Shares 106,086 Value ($000) $5,026 Avg Close $35.50 Range $30.35 - $39.04

Q3 2016

Shares 105,396 Value ($000) $4,203 Avg Close $31.29 Range $28.50 - $32.97

Q2 2016

Shares 102,871 Value ($000) $3,996 Avg Close $31.02 Range $27.56 - $33.27

Q1 2016

Shares 101,721 Value ($000) $3,746 Avg Close $28.16 Range $25.04 - $31.18

Q4 2015

Shares 96,041 Value ($000) $3,958 Avg Close $32.47 Range $28.89 - $34.61

Q3 2015

Shares 100,216 Value ($000) $3,923 Avg Close $32.00 Range $28.10 - $35.03

Q2 2015

Shares 104,886 Value ($000) $4,402 Avg Close $32.68 Range $30.49 - $33.86

Q1 2015

Shares 105,321 Value ($000) $4,238 Avg Close $29.74 Range $27.12 - $31.70

Q4 2014

Shares 108,101 Value ($000) $4,385 Avg Close $29.75 Range $26.56 - $31.81

Q3 2014

Shares 108,101 Value ($000) $4,186 Avg Close $29.42 Range $28.00 - $30.91

Q2 2014

Shares 110,536 Value ($000) $4,142 Avg Close $26.07 Range $24.51 - $28.63

Q1 2014

Shares 110,291 Value ($000) $3,892 Avg Close $24.75 Range $23.13 - $26.93

Q4 2013

Shares 107,276 Value ($000) $3,748 Avg Close $24.30 Range $21.97 - $26.14

Q3 2013

Shares 107,031 Value ($000) $3,231 Avg Close $22.78 Range $20.73 - $23.98

Q2 2013

Shares 105,446 Value ($000) $2,957 Avg Close $21.22 Range $19.61 - $22.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,915	$4,518	$110.50	$102.60 - $119.40
Q3 2025	39,515	$4,306	$101.35	$88.73 - $110.33
Q2 2025	40,545	$3,694	$83.95	$69.31 - $91.70
Q1 2025	40,945	$3,434	$82.56	$73.29 - $88.87
Q4 2024	42,205	$3,243	$75.52	$68.46 - $80.93
Q3 2024	43,221	$3,106	$63.85	$57.12 - $71.17
Q2 2024	44,316	$2,654	$55.73	$50.43 - $58.74
Q1 2024	47,116	$2,715	$52.67	$49.24 - $55.46
Q4 2023	47,116	$2,452	$43.67	$37.33 - $49.74
Q3 2023	47,616	$2,031	$41.82	$39.24 - $43.77
Q2 2023	48,116	$2,142	$39.91	$36.97 - $43.66
Q1 2023	52,691	$2,394	$44.75	$38.42 - $48.30
Q4 2022	65,791	$2,995	$39.25	$32.93 - $42.50
Q3 2022	67,116	$2,585	$38.69	$34.82 - $41.32
Q2 2022	69,151	$2,884	$40.06	$36.29 - $45.14
Q1 2022	70,021	$3,475	$50.75	$43.68 - $57.80
Q4 2021	80,971	$4,702	$51.03	$45.82 - $53.77
Q3 2021	82,611	$4,282	$45.87	$41.54 - $50.07
Q2 2021	87,601	$4,487	$43.85	$39.95 - $46.44
Q1 2021	114,346	$5,407	$38.28	$34.26 - $42.00
Q4 2020	113,246	$4,806	$33.17	$28.73 - $36.78
Q3 2020	120,846	$4,149	$31.18	$28.02 - $33.61
Q2 2020	118,121	$4,565	$31.07	$26.47 - $36.74
Q1 2020	112,221	$3,779	$35.37	$22.27 - $43.25
Q4 2019	114,606	$5,768	$39.93	$34.68 - $43.08
Q3 2019	113,326	$5,123	$37.00	$33.73 - $39.68
Q2 2019	110,916	$4,896	$38.80	$34.84 - $44.08
Q1 2019	108,356	$5,464	$42.33	$37.96 - $44.62
Q4 2018	107,531	$5,061	$39.65	$35.72 - $43.20
Q3 2018	102,906	$5,247	$42.71	$40.75 - $45.04
Q2 2018	101,516	$5,474	$44.56	$39.77 - $47.08
Q1 2018	101,811	$5,246	$44.73	$40.35 - $47.30
Q4 2017	102,311	$5,510	$42.65	$40.52 - $44.42
Q3 2017	103,931	$5,510	$41.83	$40.03 - $43.37
Q2 2017	104,896	$5,351	$37.96	$36.31 - $40.99
Q1 2017	104,206	$4,921	$36.97	$34.55 - $38.61
Q4 2016	106,086	$5,026	$35.50	$30.35 - $39.04
Q3 2016	105,396	$4,203	$31.29	$28.50 - $32.97
Q2 2016	102,871	$3,996	$31.02	$27.56 - $33.27
Q1 2016	101,721	$3,746	$28.16	$25.04 - $31.18
Q4 2015	96,041	$3,958	$32.47	$28.89 - $34.61
Q3 2015	100,216	$3,923	$32.00	$28.10 - $35.03
Q2 2015	104,886	$4,402	$32.68	$30.49 - $33.86
Q1 2015	105,321	$4,238	$29.74	$27.12 - $31.70
Q4 2014	108,101	$4,385	$29.75	$26.56 - $31.81
Q3 2014	108,101	$4,186	$29.42	$28.00 - $30.91
Q2 2014	110,536	$4,142	$26.07	$24.51 - $28.63
Q1 2014	110,291	$3,892	$24.75	$23.13 - $26.93
Q4 2013	107,276	$3,748	$24.30	$21.97 - $26.14
Q3 2013	107,031	$3,231	$22.78	$20.73 - $23.98
Q2 2013	105,446	$2,957	$21.22	$19.61 - $22.83