BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,385 Value ($000) $393 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 3,415 Value ($000) $372 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 3,492 Value ($000) $318 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 3,392 Value ($000) $284 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 3,652 Value ($000) $281 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 3,652 Value ($000) $262 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 4,052 Value ($000) $243 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 3,802 Value ($000) $219 Avg Close $52.67 Range $49.24 - $55.46
Q4 2021
Shares 3,452 Value ($000) $200 Avg Close $51.03 Range $45.82 - $53.77
Q2 2019
Shares 4,399 Value ($000) $194 Avg Close $38.80 Range $34.84 - $44.08
Q1 2019
Shares 4,499 Value ($000) $227 Avg Close $42.33 Range $37.96 - $44.62
Q4 2018
Shares 4,499 Value ($000) $212 Avg Close $39.65 Range $35.72 - $43.20
Q3 2018
Shares 3,900 Value ($000) $199 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 4,125 Value ($000) $222 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 4,125 Value ($000) $213 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 4,275 Value ($000) $230 Avg Close $42.65 Range $40.52 - $44.42
Q3 2017
Shares 4,275 Value ($000) $227 Avg Close $41.83 Range $40.03 - $43.37
Q2 2017
Shares 3,925 Value ($000) $200 Avg Close $37.96 Range $36.31 - $40.99
Q1 2017
Shares 4,075 Value ($000) $192 Avg Close $36.97 Range $34.55 - $38.61