BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,927 Value ($000) $229 Avg Close $31.07 Range $26.47 - $36.74

Q1 2017

Shares 5,729 Value ($000) $271 Avg Close $36.97 Range $34.55 - $38.61

Q2 2015

Shares 15,482 Value ($000) $650 Avg Close $32.68 Range $30.49 - $33.86

Q1 2015

Shares 5,308 Value ($000) $214 Avg Close $29.74 Range $27.12 - $31.70

Q4 2014

Shares 27,185 Value ($000) $1,103 Avg Close $29.75 Range $26.56 - $31.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,927	$229	$31.07	$26.47 - $36.74
Q1 2017	5,729	$271	$36.97	$34.55 - $38.61
Q2 2015	15,482	$650	$32.68	$30.49 - $33.86
Q1 2015	5,308	$214	$29.74	$27.12 - $31.70
Q4 2014	27,185	$1,103	$29.75	$26.56 - $31.81