BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5 Value ($000) $0 Avg Close $83.95 Range $69.31 - $91.70
Q2 2020
Shares 1,500 Value ($000) $58 Avg Close $31.07 Range $26.47 - $36.74
Q1 2020
Shares 1,500 Value ($000) $50 Avg Close $35.37 Range $22.27 - $43.25
Q4 2019
Shares 5,250 Value ($000) $264 Avg Close $39.93 Range $34.68 - $43.08
Q3 2019
Shares 5,250 Value ($000) $237 Avg Close $37.00 Range $33.73 - $39.68
Q2 2019
Shares 6,150 Value ($000) $272 Avg Close $38.80 Range $34.84 - $44.08
Q1 2019
Shares 5,250 Value ($000) $265 Avg Close $42.33 Range $37.96 - $44.62
Q4 2018
Shares 5,250 Value ($000) $247 Avg Close $39.65 Range $35.72 - $43.20
Q3 2018
Shares 4,450 Value ($000) $227 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 4,050 Value ($000) $218 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 3,150 Value ($000) $162 Avg Close $44.73 Range $40.35 - $47.30
Q4 2015
Shares 252 Value ($000) $10 Avg Close $32.47 Range $28.89 - $34.61
Q3 2015
Shares 252 Value ($000) $10 Avg Close $32.00 Range $28.10 - $35.03