BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,931,704 Value ($000) $87,777 Avg Close $44.75 Range $38.42 - $48.30

Q4 2022

Shares 1,141,030 Value ($000) $51,940 Avg Close $39.25 Range $32.93 - $42.50

Q1 2020

Shares 1,223,646 Value ($000) $41,212 Avg Close $35.37 Range $22.27 - $43.25

Q4 2019

Shares 2,756,908 Value ($000) $138,755 Avg Close $39.93 Range $34.68 - $43.08

Q3 2019

Shares 1,319,717 Value ($000) $59,664 Avg Close $37.00 Range $33.73 - $39.68

Q4 2015

Shares 887,400 Value ($000) $36,579 Avg Close $32.47 Range $28.89 - $34.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,931,704	$87,777	$44.75	$38.42 - $48.30
Q4 2022	1,141,030	$51,940	$39.25	$32.93 - $42.50
Q1 2020	1,223,646	$41,212	$35.37	$22.27 - $43.25
Q4 2019	2,756,908	$138,755	$39.93	$34.68 - $43.08
Q3 2019	1,319,717	$59,664	$37.00	$33.73 - $39.68
Q4 2015	887,400	$36,579	$32.47	$28.89 - $34.61