BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

LOUDON INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001597089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,177 Value ($000) $1,065 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 9,177 Value ($000) $1,000 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 9,427 Value ($000) $859 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 10,287 Value ($000) $863 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 9,962 Value ($000) $765 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 10,112 Value ($000) $727 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 10,262 Value ($000) $615 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 10,262 Value ($000) $591 Avg Close $52.67 Range $49.24 - $55.46
Q4 2023
Shares 12,975 Value ($000) $675 Avg Close $43.67 Range $37.33 - $49.74
Q3 2023
Shares 13,113 Value ($000) $559 Avg Close $41.82 Range $39.24 - $43.77
Q2 2023
Shares 13,358 Value ($000) $595 Avg Close $39.91 Range $36.97 - $43.66
Q1 2023
Shares 16,993 Value ($000) $772 Avg Close $44.75 Range $38.42 - $48.30
Q4 2022
Shares 18,568 Value ($000) $845 Avg Close $39.25 Range $32.93 - $42.50
Q3 2022
Shares 19,302 Value ($000) $744 Avg Close $38.69 Range $34.82 - $41.32
Q2 2022
Shares 30,202 Value ($000) $1,260 Avg Close $40.06 Range $36.29 - $45.14
Q1 2022
Shares 33,920 Value ($000) $1,683 Avg Close $50.75 Range $43.68 - $57.80
Q4 2021
Shares 35,173 Value ($000) $2,043 Avg Close $51.03 Range $45.82 - $53.77
Q3 2021
Shares 35,738 Value ($000) $1,853 Avg Close $45.87 Range $41.54 - $50.07
Q2 2021
Shares 34,895 Value ($000) $1,788 Avg Close $43.85 Range $39.95 - $46.44
Q1 2021
Shares 26,925 Value ($000) $1,273 Avg Close $38.28 Range $34.26 - $42.00