BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 926 Value ($000) $78 Avg Close $82.56 Range $73.29 - $88.87

Q4 2024

Shares 735 Value ($000) $56 Avg Close $75.52 Range $68.46 - $80.93

Q1 2024

Shares 857 Value ($000) $49 Avg Close $52.67 Range $49.24 - $55.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	926	$78	$82.56	$73.29 - $88.87
Q4 2024	735	$56	$75.52	$68.46 - $80.93
Q1 2024	857	$49	$52.67	$49.24 - $55.46