BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,374 Value ($000) $4 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 36,264 Value ($000) $4 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 36,892 Value ($000) $3 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 40,729 Value ($000) $3 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 57,842 Value ($000) $4 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 58,521 Value ($000) $4 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 61,283 Value ($000) $4 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 64,301 Value ($000) $4 Avg Close $52.67 Range $49.24 - $55.46
Q4 2023
Shares 63,849 Value ($000) $3 Avg Close $43.67 Range $37.33 - $49.74
Q3 2023
Shares 74,211 Value ($000) $3 Avg Close $41.82 Range $39.24 - $43.77
Q2 2023
Shares 80,693 Value ($000) $4 Avg Close $39.91 Range $36.97 - $43.66
Q1 2023
Shares 100,904 Value ($000) $5 Avg Close $44.75 Range $38.42 - $48.30
Q4 2022
Shares 135,498 Value ($000) $6 Avg Close $39.25 Range $32.93 - $42.50
Q3 2022
Shares 135,498 Value ($000) $5,219 Avg Close $38.69 Range $34.82 - $41.32
Q2 2022
Shares 135,929 Value ($000) $5,764 Avg Close $40.06 Range $36.29 - $45.14
Q1 2022
Shares 135,498 Value ($000) $6,724 Avg Close $50.75 Range $43.68 - $57.80
Q4 2021
Shares 135,498 Value ($000) $7,869 Avg Close $51.03 Range $45.82 - $53.77
Q3 2021
Shares 162,002 Value ($000) $8,398 Avg Close $45.87 Range $41.54 - $50.07
Q2 2021
Shares 166,063 Value ($000) $8,507 Avg Close $43.85 Range $39.95 - $46.44
Q1 2021
Shares 166,363 Value ($000) $7,867 Avg Close $38.28 Range $34.26 - $42.00
Q4 2020
Shares 184,675 Value ($000) $7,837 Avg Close $33.17 Range $28.73 - $36.78
Q3 2020
Shares 200,475 Value ($000) $6,884 Avg Close $31.18 Range $28.02 - $33.61
Q2 2020
Shares 201,175 Value ($000) $7,775 Avg Close $31.07 Range $26.47 - $36.74
Q1 2020
Shares 201,175 Value ($000) $6,775 Avg Close $35.37 Range $22.27 - $43.25
Q4 2019
Shares 199,094 Value ($000) $10,020 Avg Close $39.93 Range $34.68 - $43.08
Q3 2019
Shares 199,094 Value ($000) $9,001 Avg Close $37.00 Range $33.73 - $39.68
Q2 2019
Shares 200,737 Value ($000) $8,862 Avg Close $38.80 Range $34.84 - $44.08
Q1 2019
Shares 241,216 Value ($000) $12,164 Avg Close $42.33 Range $37.96 - $44.62
Q4 2018
Shares 240,775 Value ($000) $11,333 Avg Close $39.65 Range $35.72 - $43.20
Q3 2018
Shares 347,469 Value ($000) $17,717 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 324,619 Value ($000) $17,506 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 324,619 Value ($000) $16,727 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 328,353 Value ($000) $17,685 Avg Close $42.65 Range $40.52 - $44.42
Q3 2017
Shares 328,653 Value ($000) $17,425 Avg Close $41.83 Range $40.03 - $43.37
Q2 2017
Shares 328,253 Value ($000) $16,747 Avg Close $37.96 Range $36.31 - $40.99
Q1 2017
Shares 332,628 Value ($000) $15,710 Avg Close $36.97 Range $34.55 - $38.61
Q4 2016
Shares 328,428 Value ($000) $15,560 Avg Close $35.50 Range $30.35 - $39.04
Q3 2016
Shares 328,128 Value ($000) $13,085 Avg Close $31.29 Range $28.50 - $32.97
Q2 2016
Shares 328,128 Value ($000) $12,747 Avg Close $31.02 Range $27.56 - $33.27
Q1 2016
Shares 328,528 Value ($000) $12,099 Avg Close $28.16 Range $25.04 - $31.18
Q4 2015
Shares 328,528 Value ($000) $13,542 Avg Close $32.47 Range $28.89 - $34.61
Q3 2015
Shares 327,928 Value ($000) $12,838 Avg Close $32.00 Range $28.10 - $35.03
Q2 2015
Shares 327,928 Value ($000) $13,763 Avg Close $32.68 Range $30.49 - $33.86
Q1 2015
Shares 327,928 Value ($000) $13,196 Avg Close $29.74 Range $27.12 - $31.70
Q4 2014
Shares 327,217 Value ($000) $13,275 Avg Close $29.75 Range $26.56 - $31.81
Q3 2014
Shares 324,305 Value ($000) $12,560 Avg Close $29.42 Range $28.00 - $30.91
Q2 2014
Shares 324,305 Value ($000) $12,155 Avg Close $26.07 Range $24.51 - $28.63
Q1 2014
Shares 324,305 Value ($000) $11,445 Avg Close $24.75 Range $23.13 - $26.93
Q4 2013
Shares 326,412 Value ($000) $11,405 Avg Close $24.30 Range $21.97 - $26.14