BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Cranbrook Wealth Management, LLC's Holding History (CIK: 0001599084)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 901 Value ($000) $45 Avg Close $50.75 Range $43.68 - $57.80

Q4 2021

Shares 901 Value ($000) $52 Avg Close $51.03 Range $45.82 - $53.77

Q3 2021

Shares 901 Value ($000) $47 Avg Close $45.87 Range $41.54 - $50.07

Q2 2021

Shares 901 Value ($000) $46 Avg Close $43.85 Range $39.95 - $46.44

Q1 2021

Shares 901 Value ($000) $43 Avg Close $38.28 Range $34.26 - $42.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	901	$45	$50.75	$43.68 - $57.80
Q4 2021	901	$52	$51.03	$45.82 - $53.77
Q3 2021	901	$47	$45.87	$41.54 - $50.07
Q2 2021	901	$46	$43.85	$39.95 - $46.44
Q1 2021	901	$43	$38.28	$34.26 - $42.00