BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,830 Value ($000) $10,428 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 91,915 Value ($000) $10,015 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 92,550 Value ($000) $8,432 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 93,620 Value ($000) $7,852 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 97,990 Value ($000) $7,529 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 98,500 Value ($000) $7,078 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 98,860 Value ($000) $5,921 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 95,680 Value ($000) $5,513 Avg Close $52.67 Range $49.24 - $55.46
Q4 2023
Shares 67,115 Value ($000) $3,493 Avg Close $43.67 Range $37.33 - $49.74
Q4 2019
Shares 14,525 Value ($000) $731 Avg Close $39.93 Range $34.68 - $43.08
Q3 2019
Shares 15,000 Value ($000) $678 Avg Close $37.00 Range $33.73 - $39.68
Q2 2019
Shares 15,000 Value ($000) $662 Avg Close $38.80 Range $34.84 - $44.08
Q1 2019
Shares 15,000 Value ($000) $756 Avg Close $42.33 Range $37.96 - $44.62
Q4 2018
Shares 23,325 Value ($000) $1,098 Avg Close $39.65 Range $35.72 - $43.20
Q3 2018
Shares 40,125 Value ($000) $2,046 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 24,050 Value ($000) $1,297 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 15,425 Value ($000) $795 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 15,425 Value ($000) $831 Avg Close $42.65 Range $40.52 - $44.42
Q3 2017
Shares 15,425 Value ($000) $818 Avg Close $41.83 Range $40.03 - $43.37
Q2 2017
Shares 17,425 Value ($000) $889 Avg Close $37.96 Range $36.31 - $40.99
Q1 2017
Shares 17,425 Value ($000) $823 Avg Close $36.97 Range $34.55 - $38.61
Q4 2016
Shares 19,925 Value ($000) $944 Avg Close $35.50 Range $30.35 - $39.04
Q3 2016
Shares 19,925 Value ($000) $795 Avg Close $31.29 Range $28.50 - $32.97
Q2 2016
Shares 19,925 Value ($000) $774 Avg Close $31.02 Range $27.56 - $33.27
Q1 2016
Shares 19,925 Value ($000) $734 Avg Close $28.16 Range $25.04 - $31.18
Q4 2015
Shares 22,100 Value ($000) $911 Avg Close $32.47 Range $28.89 - $34.61
Q3 2015
Shares 22,950 Value ($000) $898 Avg Close $32.00 Range $28.10 - $35.03
Q2 2015
Shares 23,800 Value ($000) $999 Avg Close $32.68 Range $30.49 - $33.86
Q1 2015
Shares 31,725 Value ($000) $1,277 Avg Close $29.74 Range $27.12 - $31.70
Q4 2014
Shares 35,025 Value ($000) $1,421 Avg Close $29.75 Range $26.56 - $31.81
Q3 2014
Shares 35,025 Value ($000) $1,357 Avg Close $29.42 Range $28.00 - $30.91
Q2 2014
Shares 35,025 Value ($000) $1,313 Avg Close $26.07 Range $24.51 - $28.63
Q1 2014
Shares 35,025 Value ($000) $1,236 Avg Close $24.75 Range $23.13 - $26.93