Ticker: BK CUSIP: 064058100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 944,534 | $109,651 | $110.50 | $102.60 - $119.40 |
| Q3 2025 | 763,073 | $83,144 | $101.35 | $88.73 - $110.33 |
| Q2 2025 | 442,107 | $40,280 | $83.95 | $69.31 - $91.70 |
| Q1 2025 | 382,669 | $32,094 | $82.56 | $73.29 - $88.87 |
| Q4 2024 | 302,559 | $23,246 | $75.52 | $68.46 - $80.93 |
| Q3 2024 | 33,764 | $2,426 | $63.85 | $57.12 - $71.17 |
| Q2 2024 | 31,524 | $1,888 | $55.73 | $50.43 - $58.74 |
| Q1 2024 | 24,671 | $1,421 | $52.67 | $49.24 - $55.46 |
| Q4 2023 | 20,461 | $1,065 | $43.67 | $37.33 - $49.74 |
| Q3 2023 | 18,911 | $807 | $41.82 | $39.24 - $43.77 |
| Q2 2023 | 15,305 | $1 | $39.91 | $36.97 - $43.66 |
| Q1 2023 | 10,322 | $0 | $44.75 | $38.42 - $48.30 |
| Q4 2022 | 23,132 | $1 | $39.25 | $32.93 - $42.50 |
| Q3 2022 | 8,105 | $312 | $38.69 | $34.82 - $41.32 |
| Q2 2022 | 7,916 | $330 | $40.06 | $36.29 - $45.14 |
| Q1 2022 | 9,206 | $457 | $50.75 | $43.68 - $57.80 |
| Q4 2021 | 8,398 | $488 | $51.03 | $45.82 - $53.77 |
| Q3 2021 | 6,838 | $354 | $45.87 | $41.54 - $50.07 |
| Q2 2021 | 5,794 | $297 | $43.85 | $39.95 - $46.44 |