BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,775 Value ($000) $206 Avg Close $110.50 Range $102.60 - $119.40

Q1 2014

Shares 28,548 Value ($000) $1,007 Avg Close $24.75 Range $23.13 - $26.93

Q4 2013

Shares 54,673 Value ($000) $1,910 Avg Close $24.30 Range $21.97 - $26.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,775	$206	$110.50	$102.60 - $119.40
Q1 2014	28,548	$1,007	$24.75	$23.13 - $26.93
Q4 2013	54,673	$1,910	$24.30	$21.97 - $26.14