BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 5,600 Value ($000) $217 Avg Close $29.42 Range $28.00 - $30.91

Q2 2014

Shares 7,600 Value ($000) $285 Avg Close $26.07 Range $24.51 - $28.63

Q1 2014

Shares 7,600 Value ($000) $268 Avg Close $24.75 Range $23.13 - $26.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	5,600	$217	$29.42	$28.00 - $30.91
Q2 2014	7,600	$285	$26.07	$24.51 - $28.63
Q1 2014	7,600	$268	$24.75	$23.13 - $26.93